MINI FUTURE LONG - WAREHOUSES DE PAUW | Real-time Euronext Paris 07:49:40 2024-06-04 EDT | ||
| 0.976 EUR | -1.91% |
|
| Current month | +1.32% | ||
| 1 month | +9.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.936 € | 0.995 € | 0.982 € | 0.995 € | 0.976 € |
| Volume | 92 | 77 | 90 | 88 | 39 |
| Change | -5.84% | +6.30% | -1.31% | +1.32% | -1.91% |
| Opening | 0.99 | 0.93 | 1.00 | 1.01 | 0.999 |
| High | 0.99 | 1.00 | 1.00 | 1.01 | 0.999 |
| Low | 0.91 | 0.92 | 0.97 | 0.95 | 0.959 |
Performance
| 1 week | +1.95% | ||
| Current month | +1.32% | ||
| 1 month | +9.10% | ||
| 3 months | +34.46% | ||
| 6 months | +11.80% | ||
| Current year | -9.55% | ||
| 1 year | -5.24% |
Highs and lows
1 week
0.91
1.01
1 month
0.881.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4819622fbc2718a7ea9b2b37461.Oprn-7LTGvIK3TNEwjtHFZTcwUVGBumCpYUVhgH3pfc.Qu_QgduDaJNV7nZ1mH0LINyuqCYvb6zolr1g7Tmc5rhvyNOi2roullDtdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:40 | 0.976 | 1 | 39 |
| 07:44:39 | 0.974 | 1 | 38 |
| 07:39:39 | 0.975 | 1 | 37 |
| 07:29:37 | 0.976 | 1 | 36 |
| 07:19:36 | 0.977 | 1 | 35 |
| 07:09:35 | 0.968 | 1 | 34 |
| 07:04:34 | 0.97 | 1 | 33 |
| 06:34:31 | 0.968 | 1 | 32 |
| 06:29:30 | 0.966 | 1 | 31 |
| 06:19:29 | 0.965 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
| Issuer | |
| T20IB | |
| ISIN | NLBNPNL22UN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.33 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- T20IB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW
