MINI FUTURE LONG - WAREHOUSES DE PAUW | Real-time Euronext Paris 08:28:32 2024-05-23 EDT | ||
| 0.924 EUR | -2.63% |
|
| Current month | +38.95% | ||
| 1 month | +33.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.934 € | 0.907 € | 0.92 € | 0.949 € | 0.924 € |
| Volume | 82 | 78 | 69 | 89 | 56 |
| Change | -0.74% | -2.89% | +1.43% | +3.15% | -2.63% |
| Opening | 0.94 | 0.93 | 0.90 | 0.92 | 0.959 |
| High | 0.95 | 0.94 | 0.92 | 0.95 | 0.959 |
| Low | 0.92 | 0.89 | 0.88 | 0.90 | 0.898 |
Performance
| 1 week | +2.71% | ||
| Current month | +38.95% | ||
| 1 month | +33.66% | ||
| 3 months | +41.64% | ||
| 6 months | +41.64% | ||
| Current year | -2.16% | ||
| 1 year | +10.35% |
Highs and lows
1 week
0.88
0.96
1 month
0.590.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2dc870c382ebf899ec0765a6.ed7XHFDbXhbnaC0Zy89UZbzyXp3b2ONtwjmkpmDZEE4.MY3iJTHtC1iuJmVzqvYyUJGrCM-tga4BsGH11TTvRncrjuEpKKwyJ4M3ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:32 | 0.924 | 1 | 56 |
| 08:23:32 | 0.912 | 1 | 55 |
| 07:58:29 | 0.909 | 1 | 54 |
| 07:48:27 | 0.904 | 1 | 53 |
| 07:43:27 | 0.9 | 1 | 52 |
| 07:38:26 | 0.898 | 1 | 51 |
| 07:33:25 | 0.903 | 1 | 50 |
| 07:28:25 | 0.901 | 1 | 49 |
| 07:18:24 | 0.903 | 1 | 48 |
| 07:08:22 | 0.904 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - WAREHOUSES DE PAUW |
| Issuer | |
| JQ0IB | |
| ISIN | NLBNPNL22J42 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.21 € |
|---|---|
| Lowest since issue | 0.36 € |
- Stock Market
- Certificates
- JQ0IB Certificat
- Quotes MINI FUTURE LONG - WAREHOUSES DE PAUW
