MINI FUTURE LONG - VUSIONGROUP | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 3.47 EUR | +16.05% |
|
| 1 month | -20.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.54 € | 3.23 € | 2.99 € | 3.47 € |
| Volume | 81 | 90 | 572 | 600 |
| Change | -4.58% | -8.76% | -7.43% | +16.05% |
| Opening | 3.67 | 3.50 | 3.18 | 3.12 |
| High | 3.85 | 3.82 | 3.34 | 3.50 |
| Low | 3.45 | 3.16 | 2.84 | 3.04 |
Performance
| 1 week | -0.29% | ||
| 1 month | -20.32% |
Highs and lows
1 week
2.84
3.85
1 month
2.346.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47abadc1c1008cdee.0Vs9D28zcrRHnsyB0qxJrzMKt0HeX1LzYeX7i4WZoX0.uC5ef1p1PtkqzfjGu-ohml9ZwzCyaiaDO9GV0rOvkDGZC3h4IEsY4gDTlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 | 3.5 | 1 | 669 |
| 11:28:56 | 3.425 | 1 | 668 |
| 11:23:55 | 3.405 | 1 | 667 |
| 11:18:55 | 3.385 | 1 | 666 |
| 11:13:54 | 3.215 | 1 | 665 |
| 11:08:54 | 3.175 | 1 | 664 |
| 11:03:53 | 3.195 | 1 | 663 |
| 10:58:52 | 3.155 | 1 | 662 |
| 10:48:51 | 3.175 | 1 | 661 |
| 10:38:50 | 3.195 | 1 | 660 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VUSIONGROUP |
| Issuer | 
BNP Paribas
|
| 4TLOB | |
| ISIN | FRBNPP06PJN0 |
| Date issued | 2024-04-17 |
| Strike | 111.6 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.385 € |
|---|---|
| Lowest since issue | 1.215 € |
- Stock Market
- Certificates
- 4TLOB Certificat
- Quotes MINI FUTURE LONG - VUSIONGROUP
