Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
2.34 EUR | -11.70% |
Current month | -21.01% | ||
1 month | -19.66% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.59 € | 2.72 € | 2.65 € | 2.35 € |
Volume | 70 | 43 | 55 | 77 |
Change | -4.07% | +5.02% | -2.57% | -11.32% |
Opening | 2.72 | 2.65 | 2.70 | 2.69 |
High | 2.73 | 2.72 | 2.73 | 2.69 |
Low | 2.49 | 2.59 | 2.62 | 2.21 |
Performance
1 week | -16.37% | ||
Current month | -21.01% | ||
1 month | -19.66% | ||
3 months | -14.86% | ||
6 months | -14.86% | ||
Current year | -5.43% | ||
1 year | +85.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:14 | 2.35 | 1 | 77 |
11:25:12 | 2.295 | 1 | 76 |
11:20:11 | 2.275 | 1 | 75 |
11:10:10 | 2.245 | 1 | 74 |
11:00:08 | 2.265 | 1 | 73 |
10:50:07 | 2.255 | 1 | 72 |
10:45:06 | 2.235 | 1 | 71 |
10:35:04 | 2.225 | 1 | 70 |
10:20:02 | 2.235 | 1 | 69 |
10:15:01 | 2.225 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VIVENDI |
Issuer | |
X5RHB | |
ISIN | NLBNPNL1ZKT8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.295 € |
---|---|
Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- X5RHB Certificat
- Quotes MINI FUTURE LONG - VIVENDI