MINI FUTURE LONG - VISA | Market Closed - Euronext Paris 12:30:01 2024-06-26 EDT | ||
| 5.689 EUR | -0.58% |
|
| Current month | +5.16% | ||
| 1 month | -2.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.833 € | 5.866 € | 6.249 € | 5.722 € | 5.689 € |
| Volume | 110 | 114 | 113 | 105 | 102 |
| Change | -0.22% | +0.57% | +6.53% | -8.43% | -0.58% |
| Opening | 5.81 | 6.11 | 5.96 | 6.03 | 5.788 |
| High | 5.88 | 6.13 | 6.29 | 6.15 | 5.854 |
| Low | 5.71 | 5.83 | 5.89 | 5.72 | 5.62 |
Performance
| 1 week | -3.87% | ||
| Current month | +5.16% | ||
| 1 month | -2.72% |
Highs and lows
1 week
5.62
6.29
1 month
5.186.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YE_jxqZ6OP8RxRkhM8B9Qq7WCJ6EaQZvP2KxlAY5DAc.K3a8vO4cYrdihytncJYiN8uSbabxDzNaVyTFxzJRP0UZf6KPlRFOzXyIWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:49 | 5.62 | 1 | 93 |
| 11:42:49 | 5.647 | 1 | 92 |
| 11:37:48 | 5.637 | 1 | 91 |
| 11:32:47 | 5.641 | 1 | 90 |
| 11:27:46 | 5.652 | 1 | 89 |
| 11:22:45 | 5.651 | 1 | 88 |
| 11:17:45 | 5.653 | 1 | 87 |
| 11:12:44 | 5.648 | 1 | 86 |
| 11:07:43 | 5.649 | 1 | 85 |
| 11:02:42 | 5.658 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VISA |
| Issuer | |
| RJ7NB | |
| ISIN | NLBNPNL2QJ25 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.88 € |
|---|---|
| Lowest since issue | 5.181 € |
- Stock Market
- Certificates
- RJ7NB Certificat
- Quotes MINI FUTURE LONG - VISA
