MINI FUTURE LONG - VICAT | Market Closed - Euronext Paris 12:30:02 2024-05-23 EDT | ||
| 0.98 EUR | +2.08% |
|
| Current month | +12.64% | ||
| 1 month | +11.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 0.98 € | 0.98 € | 0.96 € | 0.98 € |
| Volume | 28 | 11 | 12 | 11 | 16 |
| Change | +4.21% | -1.01% | 0.00% | -2.04% | +2.08% |
| Opening | 0.95 | 1.00 | 0.99 | 0.99 | 0.965 |
| High | 1.00 | 1.00 | 0.99 | 0.99 | 0.98 |
| Low | 0.95 | 0.98 | 0.98 | 0.96 | 0.955 |
Performance
| 1 week | +3.16% | ||
| Current month | +12.64% | ||
| 1 month | +11.36% | ||
| 3 months | +20.99% | ||
| 6 months | +48.48% | ||
| Current year | +37.06% | ||
| 1 year | +133.33% |
Highs and lows
1 week
0.95
1.00
1 month
0.851.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689376dfd64633386bd1c2a33.GNGUWmcN7sReyRMAkGkz9NB0ajNlCJxfaGQyCxiRbyE.Lp3ZbR5HjfA4j2ND-iJBueg2DkAQQe8qCSF3Q1TGXG5ZotcdUn2shw6meA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 | 0.98 | 1 | 13 |
| 11:03:53 | 0.975 | 1 | 12 |
| 10:53:52 | 0.965 | 1 | 11 |
| 10:03:45 | 0.975 | 1 | 10 |
| 09:58:45 | 0.98 | 1 | 9 |
| 08:33:34 | 0.975 | 1 | 8 |
| 08:28:33 | 0.98 | 1 | 7 |
| 06:58:22 | 0.975 | 1 | 6 |
| 05:53:14 | 0.965 | 1 | 5 |
| 05:28:11 | 0.975 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VICAT |
| Issuer | 
BNP Paribas
|
| YR9IB | |
| ISIN | FRBNPP04XSO8 |
| Date issued | 2022-10-13 |
| Strike | 17.89 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- YR9IB Certificat
- Quotes MINI FUTURE LONG - VICAT
