MINI FUTURE LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 31.49 EUR | -2.11% |
|
| Current month | +0.93% | ||
| 1 month | +7.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.15 € | 31.54 € | 32.17 € | 31.45 € |
| Volume | 93 | 101 | 99 | 97 |
| Change | -0.70% | +1.25% | +2.00% | -2.24% |
| Opening | 31.24 | 31.34 | 31.70 | 32.18 |
| High | 31.43 | 31.75 | 32.19 | 32.20 |
| Low | 31.09 | 31.25 | 31.70 | 31.15 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +7.16% | ||
| 3 months | +9.62% | ||
| 6 months | +10.20% | ||
| Current year | +12.80% | ||
| 1 year | +12.89% | ||
| 3 years | +72.85% | ||
| 5 years | +86.09% | ||
| 10 years | +372.22% |
Highs and lows
1 week
31.09
32.20
1 month
29.4832.20
3 years
17.1732.20
5 years
11.7832.20
10 years
4.7632.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922be2a6e0e2531174.cZXddRUVzg9UhHChpK-Hv2C0W_UCefWR7FkFl4BjzPE.Gt2POExQiV8d_hjI6eDt6DDbH6F1Sp74lBFBp9NStrMWoopDfHCAY2zPHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:04 | 31.45 | 1 | 97 |
| 11:26:01 | 31.41 | 1 | 96 |
| 11:21:00 | 31.43 | 1 | 95 |
| 11:15:59 | 31.41 | 1 | 94 |
| 11:05:57 | 31.4 | 1 | 93 |
| 11:00:56 | 31.39 | 1 | 92 |
| 10:55:55 | 31.41 | 1 | 91 |
| 10:50:54 | 31.47 | 1 | 90 |
| 10:45:53 | 31.46 | 1 | 89 |
| 10:40:52 | 31.47 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 9508N | |
| ISIN | NL0010442836 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 9508N Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT
