Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT | ||
13.87 EUR | +0.36% |
Current month | +25.12% | ||
1 month | +28.84% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 13.55 € | 13.62 € | 13.82 € | 13.87 € |
Volume | 102 | 86 | 99 | 105 |
Change | +0.07% | +0.52% | +1.47% | +0.36% |
Opening | 13.46 | 13.77 | 13.59 | 13.87 |
High | 13.57 | 13.84 | 13.82 | 13.89 |
Low | 13.12 | 13.43 | 13.28 | 13.47 |
Performance
1 week | +3.05% | ||
Current month | +25.12% | ||
1 month | +28.84% | ||
3 months | +10.87% | ||
6 months | +35.32% | ||
Current year | +28.84% | ||
1 year | +23.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:39 | 13.88 | 1 | 98 |
11:43:38 | 13.62 | 1 | 97 |
11:38:38 | 13.61 | 1 | 96 |
11:28:36 | 13.46 | 1 | 95 |
11:23:35 | 13.48 | 1 | 94 |
11:18:34 | 13.46 | 1 | 93 |
11:08:32 | 13.48 | 1 | 92 |
11:03:31 | 13.46 | 1 | 91 |
10:58:31 | 13.5 | 1 | 90 |
10:53:30 | 13.52 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VEOLIA ENVIRONNEMENT |
Issuer | |
E1RDB | |
ISIN | NLBNPNL1GBD1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.13 € |
---|---|
Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- E1RDB Certificat
- Quotes MINI FUTURE LONG - VEOLIA ENVIRONNEMENT