MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

VX0NB

FRBNPP06IGR2

Market Closed - Euronext Paris 12:30:02 2024-05-30 EDT
0.37 EUR -9.76% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month-2.63%
1 month-2.63%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(VX0NB) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 0.41 € 0.42 € 0.45 € 0.41 € 0.37 €
Volume 14 1 000 18 2 250 19
Change -2.38% +2.44% +7.14% -8.89% -9.76%
Opening 0.40 0.41 0.43 0.45 0.405
High 0.42 0.47 0.46 0.46 0.405
Low 0.40 0.41 0.43 0.39 0.365

Performance

1 week-11.90%
Current month-2.63%
1 month-2.63%
3 months+85.00%

Highs and lows

1 week
0.37
Extreme 0.365
0.47
1 month
0.33
Extreme 0.325
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33411449bd5286e9.L9izKdFiVr_QRsFbBxPSpwlFalP67HXw0gnReVKHTh0.H4jeR6NRJ-yZIosBM3K-kH42GzLMoUXClVOnGCftBFdlseZzkFIV95Itqg
DatePriceVolumeDaily volume
11:39:35 0.37 1 18
10:39:28 0.365 1 17
10:04:24 0.375 1 16
09:59:23 0.38 1 15
09:14:18 0.375 1 14
08:44:14 0.385 1 13
08:34:13 0.395 1 12
08:29:13 0.4 1 11
08:04:10 0.395 1 10
07:29:06 0.405 1 9

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
VX0NB
ISINFRBNPP06IGR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.07 €
  1. Stock Market
  2. Certificates
  3. VX0NB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC