MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 02:21:44 2024-06-05 EDT | ||
| 4.81 EUR | +1.91% |
|
| Current month | -7.81% | ||
| 1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.07 € | 5.12 € | 5.04 € | 4.72 € | 4.81 € |
| Volume | 84 | 85 | 94 | 89 | 2 |
| Change | -8.07% | +0.99% | -1.56% | -6.35% | +1.91% |
| Opening | 5.44 | 5.10 | 5.30 | 5.06 | 4.8 |
| High | 5.45 | 5.23 | 5.50 | 5.06 | 4.81 |
| Low | 4.98 | 4.92 | 4.94 | 4.46 | 4.8 |
Performance
| 1 week | -19.25% | ||
| Current month | -7.81% | ||
| 1 month | -3.48% | ||
| 3 months | +92.65% |
Highs and lows
1 week
4.46
5.91
1 month
4.466.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614500a22e.CQBapoUjLIEUsuhkP9VJj2UzNCUUvzKvtfCY_hARQiU.fWs_xbZiTvtxwI0gCa8ItzdBZExFznbi4IDil3xAAW9sdWrL529u6kD8nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:30 | 4.7 | 1 | 85 |
| 11:29:29 | 4.62 | 1 | 84 |
| 11:24:28 | 4.59 | 1 | 83 |
| 11:19:27 | 4.63 | 1 | 82 |
| 11:14:27 | 4.57 | 1 | 81 |
| 11:09:26 | 4.56 | 1 | 80 |
| 11:04:26 | 4.59 | 1 | 79 |
| 10:59:25 | 4.61 | 1 | 78 |
| 10:54:25 | 4.65 | 1 | 77 |
| 10:44:23 | 4.64 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 1Q7MB | |
| ISIN | NLBNPNL2N666 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- 1Q7MB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
