MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

5STMB

FRBNPP063B54

Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT
0.59 EUR +3.51% Intraday chart for MINI FUTURE LONG - VALLOUREC
Current month-4.92%
1 month-7.94%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(5STMB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.57 € 0.55 € 0.57 € 0.58 €
Volume 36 27 36 20
Change -5.00% -3.51% +3.64% +1.75%
Opening 0.61 0.58 0.56 0.60
High 0.61 0.58 0.59 0.60
Low 0.55 0.55 0.56 0.58

Performance

1 week-4.92%
Current month-4.92%
1 month-7.94%
3 months+28.89%
6 months+70.59%
Current year+43.21%

Highs and lows

1 week
0.55
Extreme 0.545
0.65
1 month
0.55
Extreme 0.545
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6eb668e57eda6b8.LupOtiiNlR8UqE3VlTpGXTU0s5td3TJzQRoqQu57cIk.R959z0O53VNyxHyDygIsHwMA8f4Mu1ARMHYeHatPIvt_sjT1X-nyfH3bfQ
DatePriceVolumeDaily volume
11:40:52 0.58 1 20
11:25:49 0.575 1 19
11:20:48 0.585 1 18
11:10:46 0.575 1 17
11:05:45 0.585 1 16
11:00:44 0.575 1 15
10:05:32 0.585 1 14
10:00:31 0.58 1 13
09:25:23 0.575 1 12
09:20:22 0.585 1 11

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
5STMB
ISINFRBNPP063B54
Date issued 2023-10-10
Strike 10.47 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.08 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.805 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Certificates
  3. 5STMB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC