MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 0.91 EUR | +2.25% |
|
| Current month | +8.33% | ||
| 1 month | +7.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.89 € | 0.89 € | 0.87 € | 0.89 € | 0.91 € |
| Volume | 36 | 23 | 14 | 26 | 21 |
| Change | -3.26% | 0.00% | -2.25% | +2.30% | +2.25% |
| Opening | 0.92 | 0.90 | 0.86 | 0.88 | 0.885 |
| High | 0.93 | 0.91 | 0.89 | 0.92 | 0.925 |
| Low | 0.88 | 0.88 | 0.86 | 0.88 | 0.885 |
Performance
| 1 week | -1.09% | ||
| Current month | +8.33% | ||
| 1 month | +7.06% | ||
| 3 months | +46.77% | ||
| 6 months | +54.24% | ||
| Current year | +43.31% | ||
| 1 year | +250.00% |
Highs and lows
1 week
0.86
0.93
1 month
0.790.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YGFBW5D-aC-4w8ArFNwacHIm7Pg31LpS29-Gyd_tLTI.NCc2Fv2UWl7esZF5YLtoJC0fvsAO48obqbvUgum9HGYNKnIS44gAecGb-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 | 0.91 | 1 | 20 |
| 11:20:01 | 0.905 | 1 | 19 |
| 11:04:58 | 0.915 | 1 | 18 |
| 10:59:57 | 0.905 | 1 | 17 |
| 10:29:50 | 0.915 | 1 | 16 |
| 10:14:47 | 0.905 | 1 | 15 |
| 10:04:44 | 0.915 | 1 | 14 |
| 09:59:43 | 0.92 | 1 | 13 |
| 09:44:40 | 0.925 | 1 | 12 |
| 09:29:37 | 0.915 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - VALLOUREC |
| Issuer | |
| 9G2IB | |
| ISIN | FRBNPP04TFK1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.035 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- 9G2IB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
