MINI FUTURE LONG - VALLOUREC | Market Closed - Euronext Paris 11:39:48 2024-06-06 EDT | ||
| 0.96 EUR | +2.13% |
|
| Current month | -4.00% | ||
| 1 month | -4.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1 € | 0.99 € | 0.96 € | 0.94 € | 0.96 € |
| Volume | 20 | 32 | 39 | 27 | 21 |
| Change | +1.01% | -1.00% | -3.03% | -2.08% | +2.13% |
| Opening | 1.00 | 1.02 | 1.00 | 0.97 | 0.945 |
| High | 1.01 | 1.04 | 1.00 | 0.97 | 0.975 |
| Low | 0.98 | 0.99 | 0.94 | 0.94 | 0.945 |
Performance
| 1 week | -3.03% | ||
| Current month | -4.00% | ||
| 1 month | -4.95% | ||
| 3 months | +17.07% | ||
| 6 months | +29.73% | ||
| Current year | +22.29% | ||
| 1 year | +113.33% |
Highs and lows
1 week
0.94
1.04
1 month
0.941.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298548eafe.aWpIWo4uSh-18PQDOKA2wZ3sWMtpfCKCAqcrTc9expY.WAIEN-YeC1X_tYJvTsl5tsi1Oo5aTUj6NsRvPYAzstQHEHk3xmV4KYKDxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 | 0.96 | 1 | 21 |
| 11:19:45 | 0.965 | 1 | 20 |
| 10:04:33 | 0.955 | 1 | 19 |
| 09:59:32 | 0.96 | 1 | 18 |
| 08:49:20 | 0.955 | 1 | 17 |
| 08:34:18 | 0.965 | 1 | 16 |
| 08:29:17 | 0.97 | 1 | 15 |
| 06:49:00 | 0.965 | 1 | 14 |
| 06:38:59 | 0.975 | 1 | 13 |
| 05:43:49 | 0.965 | 1 | 12 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 0VFDB | |
| ISIN | FRBNPP02W243 |
| Date issued | 2021-08-24 |
| Strike | 6.48 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.13 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 0VFDB Certificat
- Quotes MINI FUTURE LONG - VALLOUREC
