Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
1.15 EUR | -5.43% |
Current month | +7.48% | ||
1 month | +7.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 1.189 € | 1.201 € | 1.216 € | 1.15 € |
Volume | 92 | 81 | 78 | 90 |
Change | -2.30% | +1.01% | +1.25% | -5.43% |
Opening | 1.23 | 1.16 | 1.18 | 1.22 |
High | 1.23 | 1.20 | 1.22 | 1.22 |
Low | 1.17 | 1.16 | 1.17 | 1.13 |
Performance
1 week | +0.35% | ||
Current month | +7.48% | ||
1 month | +7.98% | ||
3 months | +16.75% | ||
6 months | +48.39% | ||
Current year | +25.68% | ||
1 year | +360.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:05 | 1.15 | 1 | 86 |
11:26:01 | 1.132 | 1 | 85 |
11:21:00 | 1.131 | 1 | 84 |
11:15:59 | 1.128 | 1 | 83 |
11:10:58 | 1.13 | 1 | 82 |
11:05:57 | 1.129 | 1 | 81 |
11:00:56 | 1.134 | 1 | 80 |
10:55:55 | 1.133 | 1 | 79 |
10:50:53 | 1.136 | 1 | 78 |
10:40:51 | 1.135 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1 |
Issuer | |
1W6IB | |
ISIN | NLBNPNL24A98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.242 € |
---|---|
Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 1W6IB Certificat
- Quotes MINI FUTURE LONG - UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1