MINI FUTURE LONG - UCB | Market Closed - Euronext Paris 12:30:01 2024-07-17 EDT | ||
| 8 EUR | -1.84% |
|
| Current month | +3.16% | ||
| 1 month | +4.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8.31 € | 8.23 € | 8.24 € | 8.15 € | 8 € |
| Volume | 85 | 85 | 74 | 73 | 68 |
| Change | -1.07% | -0.96% | +0.12% | -1.09% | -1.84% |
| Opening | 8.41 | 8.33 | 8.27 | 8.19 | 8.095 |
| High | 8.42 | 8.42 | 8.49 | 8.19 | 8.095 |
| Low | 8.08 | 8.20 | 8.20 | 8.02 | 7.945 |
Performance
| 1 week | -4.76% | ||
| Current month | +3.16% | ||
| 1 month | +4.92% | ||
| 3 months | +37.46% | ||
| 6 months | +262.81% | ||
| Current year | +331.27% | ||
| 1 year | +262.81% |
Highs and lows
1 week
7.95
8.49
1 month
7.258.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcfb53039859c7cecc78bfe58f2b4.nNGygyRGD57d4VnZXST9AZDdhbWn8zxFsbLNU2SxtuQ.5uDC12guTe-bihOWD2uRXqO2scXQvQw_28X7ClaG87v2hdnTexJlxK-MFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:39 | 8 | 1 | 64 |
| 11:38:38 | 8.01 | 1 | 63 |
| 11:18:35 | 7.965 | 1 | 62 |
| 11:03:32 | 7.955 | 1 | 61 |
| 10:58:31 | 7.945 | 1 | 60 |
| 10:43:29 | 7.985 | 1 | 59 |
| 10:38:28 | 8.005 | 1 | 58 |
| 10:33:27 | 7.985 | 1 | 57 |
| 10:23:26 | 8.015 | 1 | 56 |
| 10:13:24 | 8.025 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - UCB |
| Issuer | |
| 5RFIB | |
| ISIN | FRBNPP04P6C3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.485 € |
|---|---|
| Lowest since issue | 0.555 € |
- Stock Market
- Certificates
- 5RFIB Certificat
- Quotes MINI FUTURE LONG - UCB
