Market Closed - Euronext Paris 11:19:22 2024-06-19 EDT | ||
8.15 EUR | +0.25% |
|
Current month | -7.39% | ||
1 month | +3.56% |
Quotes 5-day view
Real-time Euronext Paris2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 7.67 € | 7.36 € | 7.99 € | 8.13 € | 8.15 € |
Volume | 91 | 96 | 88 | 82 | 81 |
Change | -8.03% | -4.04% | +8.56% | +1.75% | +0.25% |
Opening | 8.19 | 7.75 | 7.57 | 8.43 | 8.11 |
High | 8.28 | 7.75 | 7.99 | 8.43 | 8.23 |
Low | 7.60 | 7.02 | 7.57 | 7.94 | 8.04 |
Performance
1 week | -2.28% | ||
Current month | -7.39% | ||
1 month | +3.56% |
Highs and lows
![Extreme 7.02](/images/extremecours_fleche.png)
![Extreme 7.02](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:22 | 8.15 | 1 | 81 |
11:14:21 | 8.17 | 1 | 80 |
11:09:21 | 8.16 | 1 | 79 |
10:59:20 | 8.12 | 1 | 78 |
10:54:19 | 8.11 | 1 | 77 |
10:49:18 | 8.09 | 1 | 76 |
10:44:18 | 8.12 | 1 | 75 |
10:39:17 | 8.14 | 1 | 74 |
10:34:17 | 8.12 | 1 | 73 |
10:29:16 | 8.11 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UBS |
Issuer | |
6M7NB | |
ISIN | NLBNPNL2QME3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.11 € |
---|---|
Lowest since issue | 4.55 € |
- Stock Market
- Certificates
- 6M7NB Certificat
- Quotes MINI FUTURE LONG - UBS