MINI FUTURE LONG - TRIGANO | Real-time Euronext Paris 08:19:34 2024-06-04 EDT | ||
| 2.975 EUR | +0.85% |
|
| Current month | -2.96% | ||
| 1 month | -11.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.92 € | 2.96 € | 3.04 € | 2.95 € | 2.975 € |
| Volume | 46 | 41 | 56 | 48 | 29 |
| Change | -5.19% | +1.37% | +2.70% | -2.96% | +0.85% |
| Opening | 3.05 | 2.89 | 2.99 | 3.10 | 2.975 |
| High | 3.07 | 2.96 | 3.04 | 3.11 | 3.085 |
| Low | 2.89 | 2.87 | 2.91 | 2.93 | 2.955 |
Performance
| 1 week | -6.94% | ||
| Current month | -2.96% | ||
| 1 month | -11.14% | ||
| 3 months | -19.07% | ||
| 6 months | -3.59% | ||
| Current year | -13.62% | ||
| 1 year | +4.61% |
Highs and lows
1 week
2.87
3.19
1 month
2.873.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f87f495c1e478e7.UGg_SfPBHvTc9kYJ8R05twLtcGLv0NXgHa1rP2zmjA8.Mwt7CJeFcY2prytHlFJp_miaQ1WG4brXLsdYaR60uExhEkkDuLgol-TPJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:34 | 2.975 | 1 | 29 |
| 08:14:33 | 2.985 | 1 | 28 |
| 08:04:32 | 2.975 | 1 | 27 |
| 07:59:31 | 2.985 | 1 | 26 |
| 07:49:30 | 2.995 | 1 | 25 |
| 07:44:30 | 3.005 | 1 | 24 |
| 06:44:22 | 2.985 | 1 | 23 |
| 06:19:19 | 3.005 | 1 | 22 |
| 05:44:15 | 2.995 | 1 | 21 |
| 05:24:13 | 3.005 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TRIGANO |
| Issuer | |
| XE4IB | |
| ISIN | FRBNPP04V6G6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- XE4IB Certificat
- Quotes MINI FUTURE LONG - TRIGANO
