MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 64.08 EUR | +1.26% |
|
| Current month | -1.82% | ||
| 1 month | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 65.28 € | 64.75 € | 63.285 € | 64.015 € |
| Volume | 104 | 115 | 112 | 98 |
| Change | -0.56% | -0.81% | -2.26% | +1.15% |
| Opening | 65.73 | 65.40 | 64.63 | 63.60 |
| High | 65.83 | 65.72 | 64.63 | 64.14 |
| Low | 65.10 | 64.01 | 62.98 | 63.55 |
Performance
| 1 week | -2.40% | ||
| Current month | -1.82% | ||
| 1 month | -0.22% | ||
| 3 months | +13.70% | ||
| 6 months | +11.38% | ||
| Current year | +12.65% | ||
| 1 year | +28.63% | ||
| 3 years | +125.72% | ||
| 5 years | +95.41% | ||
| 10 years | +141.02% |
Highs and lows
1 week
62.98
65.83
1 month
62.9166.93
3 years
24.3466.93
5 years
7.3266.93
10 years
7.3266.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920de29ef.6AYpDB93HjSwLBAURf7tCsI8T-lzfRSUrnEh-lw5yHg.uWJ6anUCeQP2a31fLbyfYpELIZ5HNyPk-AMSyjVY-w-3YxBkfigsc4ABKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:36 | 64.02 | 1 | 98 |
| 11:40:35 | 64 | 1 | 97 |
| 11:25:32 | 63.82 | 1 | 96 |
| 11:20:31 | 63.84 | 1 | 95 |
| 11:15:30 | 63.9 | 1 | 94 |
| 11:10:29 | 63.86 | 1 | 93 |
| 11:05:28 | 63.82 | 1 | 92 |
| 11:00:27 | 63.8 | 1 | 91 |
| 10:55:26 | 63.82 | 1 | 90 |
| 10:50:24 | 63.82 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| 2522N | |
| ISIN | NL0010117628 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- 2522N Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
