MINI FUTURE LONG - TOTALENERGIES Stock MINI FUTURE LONG - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - TOTALENERGIES

Certificat

H351B

FR0011435908

Market Closed - Euronext Paris 12:30:00 2024-04-29 EDT
6.52 EUR -0.46% Intraday chart for MINI FUTURE LONG - TOTALENERGIES
Current month+9.78%
1 month+9.78%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - TOTALENERGIES(H351B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6.37 € 6.36 € 6.33 € 6.55 € 6.52 €
Volume 56 45 48 76 49
Change +0.16% -0.16% -0.47% +3.48% -0.46%
Opening 6.37 6.43 6.37 6.38 6.51
High 6.42 6.43 6.39 6.58 6.55
Low 6.34 6.34 6.32 6.37 6.48

Performance

1 week+2.36%
Current month+9.78%
1 month+9.78%
3 months+17.51%
6 months+13.22%
Current year+16.25%
1 year+27.40%
3 years+151.35%
5 years+96.68%
10 years+143.36%

Highs and lows

1 week
6.32
Extreme 6.32
6.58
1 month
5.98
Extreme 5.98
6.58
3 years
2.43
Extreme 2.43
6.58
5 years
0.68
Extreme 0.68
6.58
10 years
0.06
Extreme 0.055
6.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f76ec9459a35580c764.0zOmE_XP4Xqy01-jZ9ivgpQHf5x7wyF-iEYNyT0npIw.vETgY6Og0DTGvjPrAe-a1v02Fukv8EZGzyNBg1pj8efies15l4fTDvOCGg
DatePriceVolumeDaily volume
11:49:23 6.51 1 43
11:44:22 6.5 1 42
11:39:21 6.51 1 41
11:29:20 6.53 1 40
11:24:20 6.52 1 39
11:19:19 6.53 1 38
11:14:18 6.54 1 37
10:34:14 6.53 1 36
10:29:13 6.54 1 35
10:14:11 6.53 1 34

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - TOTALENERGIES
Issuer
H351B
ISINFR0011435908
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.58 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Certificates
  3. H351B Certificat
  4. Quotes MINI FUTURE LONG - TOTALENERGIES