MINI FUTURE LONG - TOTALENERGIES | Real-time Euronext Paris 03:43:09 2024-05-15 EDT | ||
| 8.29 EUR | +1.22% |
|
| Current month | +0.12% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.23 € | 8.25 € | 8.29 € | 8.19 € | 8.29 € |
| Volume | 62 | 79 | 58 | 64 | 11 |
| Change | +3.13% | +0.24% | +0.48% | -1.21% | +1.22% |
| Opening | 8.08 | 8.25 | 8.22 | 8.33 | 8.21 |
| High | 8.25 | 8.40 | 8.34 | 8.36 | 8.33 |
| Low | 8.08 | 8.24 | 8.22 | 8.19 | 8.21 |
Performance
| 1 week | +2.63% | ||
| Current month | +0.12% | ||
| 1 month | -1.92% | ||
| 3 months | +25.04% | ||
| 6 months | +17.34% | ||
| Current year | +21.15% | ||
| 1 year | +47.04% | ||
| 3 years | +333.33% |
Highs and lows
1 week
7.89
8.40
1 month
7.788.59
3 years
0.968.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d590.xAjAwV1y0Hd67cmSA8UgyT9vDs4ZHt6CAU9x1jfgA9c.6XjyuDdLkSYDj4fjd6QWjn48fLRbc-7NRhw-s0anYO-cO5WNDAOZDQCZiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:09 | 8.29 | 1 | 11 |
| 03:38:08 | 8.28 | 1 | 10 |
| 03:28:07 | 8.3 | 1 | 9 |
| 03:18:05 | 8.29 | 1 | 8 |
| 03:13:04 | 8.3 | 1 | 7 |
| 03:08:03 | 8.33 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TOTALENERGIES |
| Issuer | |
| 9Q8AB | |
| ISIN | FRBNPP023ZQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.59 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 9Q8AB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES