MINI FUTURE LONG - TOMTOM | Market Closed - Euronext Paris 02:31:48 2024-05-29 EDT | ||
| 1.69 EUR | 0.00% |
|
| Current month | +4.32% | ||
| 1 month | -5.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.57 € | 1.55 € | 1.66 € | 1.69 € | 1.69 € |
| Volume | 50 | 28 | 30 | 52 | 2 |
| Change | +2.61% | -1.27% | +7.10% | +1.81% | 0.00% |
| Opening | 1.55 | 1.49 | 1.53 | 1.67 | 1.68 |
| High | 1.61 | 1.55 | 1.66 | 1.88 | 1.69 |
| Low | 1.48 | 1.47 | 1.51 | 1.67 | 1.68 |
Performance
| 1 week | +7.64% | ||
| Current month | +4.32% | ||
| 1 month | -5.06% | ||
| 3 months | -51.30% | ||
| 6 months | -21.58% | ||
| Current year | -30.74% |
Highs and lows
1 week
1.47
1.88
1 month
1.441.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d599612c92fb9.LV2zXIhEER0072FtGpVFEKp6hJfTI7WgcuJ5s6fIAYk.HjPABf90JERCoTgZbrg8QMAYy6C-E_ySN5JPxsCNVOQYHMI18gkjLk7dVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:44 | 1.69 | 1 | 51 |
| 11:00:43 | 1.7 | 1 | 50 |
| 10:55:42 | 1.71 | 1 | 49 |
| 10:50:41 | 1.7 | 1 | 48 |
| 10:35:37 | 1.69 | 1 | 47 |
| 10:30:36 | 1.7 | 1 | 46 |
| 10:20:34 | 1.71 | 1 | 45 |
| 10:15:33 | 1.7 | 1 | 44 |
| 10:10:32 | 1.71 | 1 | 43 |
| 10:00:30 | 1.72 | 1 | 42 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOMTOM NV |
| Issuer | 
BNP Paribas
|
| P33MB | |
| ISIN | NLBNPNL2JVC3 |
| Date issued | 2023-10-31 |
| Strike | 4.06 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.81 € |
|---|---|
| Lowest since issue | 1.4 € |
| Spread | 0.08 € |
| Spread % | 4.62% |
- Stock Market
- Certificates
- P33MB Certificat
- Quotes MINI FUTURE LONG - TOMTOM
