MINI FUTURE LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 6.42 EUR | +1.58% |
|
| Current month | +9.52% | ||
| 1 month | +21.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.87 € | 6.02 € | 6.32 € | 6.44 € |
| Volume | 87 | 74 | 72 | 83 |
| Change | +0.34% | +2.56% | +4.98% | +1.90% |
| Opening | 5.96 | 5.92 | 6.05 | 6.34 |
| High | 5.96 | 6.03 | 6.32 | 6.53 |
| Low | 5.65 | 5.82 | 6.01 | 6.26 |
Performance
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +21.17% | ||
| 3 months | +71.28% | ||
| 6 months | +122.45% | ||
| Current year | +144.40% | ||
| 1 year | +154.04% |
Highs and lows
1 week
5.65
6.53
1 month
5.246.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee.wiNjPLxUpUsStk8NhrTz-eA0kAGgpKZxfoovqQtA5fU.tUoUZsQhxxIkjzd5zNKWtdMZoXHknewJJstYmER0rMWRYi0M-Q7gCEHAKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:29 | 6.44 | 1 | 83 |
| 11:40:28 | 6.43 | 1 | 82 |
| 11:25:24 | 6.425 | 1 | 81 |
| 11:20:23 | 6.405 | 1 | 80 |
| 11:15:22 | 6.435 | 1 | 79 |
| 11:00:19 | 6.445 | 1 | 78 |
| 10:55:18 | 6.475 | 1 | 77 |
| 10:50:17 | 6.465 | 1 | 76 |
| 10:45:16 | 6.525 | 1 | 75 |
| 10:40:15 | 6.515 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - THALES |
| Issuer | |
| 2XAGB | |
| ISIN | FRBNPP03VXT3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.525 € |
|---|---|
| Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 2XAGB Certificat
- Quotes MINI FUTURE LONG - THALES
