MINI FUTURE LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 7.17 EUR | +1.56% |
|
| Current month | +8.30% | ||
| 1 month | +18.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.61 € | 6.77 € | 7.06 € | 7.18 € |
| Volume | 80 | 80 | 80 | 77 |
| Change | +0.15% | +2.42% | +4.28% | +1.70% |
| Opening | 6.71 | 6.67 | 6.79 | 7.09 |
| High | 6.71 | 6.77 | 7.07 | 7.27 |
| Low | 6.40 | 6.58 | 6.75 | 7.01 |
Performance
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | +18.58% | ||
| 3 months | +59.91% | ||
| 6 months | +99.17% | ||
| Current year | +114.01% | ||
| 1 year | +122.64% |
Highs and lows
1 week
6.40
7.27
1 month
5.987.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4f43a6a3acf7c90903333bd259.e_jxtdzRLwHDgMdpMhFR0gXqHzjf9GuYLpJYnP4Uhoc.LZqd5raXbjGqwr4LYyMS6kSocBXogw6qVtEc1MtXsPEQjaPwqp0Yaq3NrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:28 | 7.18 | 1 | 77 |
| 11:26:25 | 7.185 | 1 | 76 |
| 11:21:23 | 7.145 | 1 | 75 |
| 11:16:22 | 7.175 | 1 | 74 |
| 11:01:19 | 7.195 | 1 | 73 |
| 10:51:17 | 7.215 | 1 | 72 |
| 10:41:15 | 7.265 | 1 | 71 |
| 10:36:14 | 7.255 | 1 | 70 |
| 10:31:13 | 7.245 | 1 | 69 |
| 10:26:12 | 7.255 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - THALES |
| Issuer | |
| Z8TFB | |
| ISIN | FRBNPP03PP78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.265 € |
|---|---|
| Lowest since issue | 1.285 € |
- Stock Market
- Certificates
- Z8TFB Certificat
- Quotes MINI FUTURE LONG - THALES
