Market Closed - Euronext Paris 12:30:02 2024-05-22 EDT | ||
231.8 EUR | -0.41% |
Current month | -4.05% | ||
1 month | +27.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 228.898 € | 221.927 € | 232.747 € | 231.797 € |
Volume | 125 | 123 | 124 | 122 |
Change | +2.48% | -3.05% | +4.88% | -0.41% |
Opening | 223.03 | 227.13 | 223.30 | 236.95 |
High | 228.98 | 228.21 | 232.83 | 236.95 |
Low | 220.68 | 221.51 | 220.54 | 231.31 |
Performance
1 week | +3.86% | ||
Current month | -4.05% | ||
1 month | +27.68% | ||
3 months | -8.51% | ||
6 months | -23.44% | ||
Current year | -27.42% | ||
1 year | -3.36% | ||
3 years | +2.39% | ||
5 years | +6,988.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:09 | 232 | 1 | 113 |
11:44:08 | 231.9 | 1 | 112 |
11:39:07 | 232 | 1 | 111 |
11:34:06 | 231.7 | 1 | 110 |
11:29:05 | 231.4 | 1 | 109 |
11:24:04 | 231.9 | 1 | 108 |
11:19:04 | 231.8 | 1 | 107 |
11:14:03 | 231.9 | 1 | 106 |
11:09:02 | 232.3 | 1 | 105 |
11:04:01 | 232.5 | 1 | 104 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
HC26B | |
ISIN | NL0011651310 |
Date issued | 2016-02-19 |
Strike | 13.33 $ |
Maturity | Unlimited |
Parity | 0.67 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 519.9 € |
---|---|
Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- HC26B Certificat
- Quotes MINI FUTURE LONG - TESLA