Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
0.85 EUR | +7.59% |
Current month | -8.60% | ||
1 month | -4.49% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.75 € | 0.76 € | 0.79 € | 0.85 € |
Volume | 36 | 24 | 37 | 26 |
Change | -5.06% | +1.33% | +3.95% | +7.59% |
Opening | 0.85 | 0.75 | 0.78 | 0.81 |
High | 0.85 | 0.77 | 0.81 | 0.85 |
Low | 0.71 | 0.74 | 0.75 | 0.77 |
Performance
1 week | +14.86% | ||
Current month | -8.60% | ||
1 month | -4.49% | ||
3 months | +34.92% | ||
6 months | +117.95% | ||
Current year | +209.09% | ||
1 year | +107.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:45 | 0.85 | 1 | 26 |
11:23:42 | 0.825 | 1 | 25 |
10:53:37 | 0.815 | 1 | 24 |
10:28:33 | 0.805 | 1 | 23 |
10:08:30 | 0.795 | 1 | 22 |
10:03:29 | 0.785 | 1 | 21 |
09:58:28 | 0.79 | 1 | 20 |
09:53:27 | 0.785 | 1 | 19 |
08:53:17 | 0.775 | 1 | 18 |
08:33:14 | 0.765 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TELEF�NICA |
Issuer | |
K1XKB | |
ISIN | FRBNPP05FGO7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.205 € |
- Stock Market
- Certificates
- K1XKB Certificat
- Quotes MINI FUTURE LONG - TELEFÓNICA