MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 9.782 EUR | -0.38% |
|
| Current month | +8.32% | ||
| 1 month | +24.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.879 € | 9.611 € | 9.819 € | 9.71 € |
| Volume | 115 | 117 | 89 | 106 |
| Change | +0.53% | +8.24% | +2.16% | -1.11% |
| Opening | 8.87 | 9.16 | 9.83 | 9.90 |
| High | 8.92 | 9.61 | 9.86 | 9.95 |
| Low | 8.68 | 9.15 | 9.74 | 9.58 |
Performance
| 1 week | +8.32% | ||
| Current month | +8.32% | ||
| 1 month | +24.44% | ||
| 3 months | +64.16% | ||
| 6 months | +356.94% | ||
| Current year | +289.18% | ||
| 1 year | +281.53% |
Highs and lows
1 week
8.60
9.95
1 month
7.5310.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b738daafcdb955.T2XAkHlb3w_oGvzZYxq_tUrnoOjVeeVyIm7izpIXlmk.Kzztoy83u0SmK6mqUl3W0Q-dkL-xIZI3FyHTuPlb-wUiHI_hMxaWY5hbvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:02 | 9.71 | 1 | 106 |
| 11:43:01 | 9.717 | 1 | 105 |
| 11:38:00 | 9.718 | 1 | 104 |
| 11:33:00 | 9.727 | 1 | 103 |
| 11:27:59 | 9.71 | 1 | 102 |
| 11:22:58 | 9.689 | 1 | 101 |
| 11:17:57 | 9.72 | 1 | 100 |
| 11:12:56 | 9.712 | 1 | 99 |
| 11:07:56 | 9.696 | 1 | 98 |
| 11:02:55 | 9.692 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| 1VEKB | |
| ISIN | NLBNPNL28OO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.41 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- 1VEKB Certificat
- Quotes MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
