Market Closed - Euronext Paris 12:30:00 2024-07-17 EDT | ||
0.792 EUR | -3.41% |
|
Current month | +2.99% | ||
1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 0.841 € | 0.883 € | 0.831 € | 0.82 € | 0.792 € |
Volume | 101 | 104 | 100 | 102 | 114 |
Change | +2.31% | +4.99% | -5.89% | -1.32% | -3.41% |
Opening | 0.83 | 0.85 | 0.87 | 0.81 | 0.816 |
High | 0.86 | 0.89 | 0.88 | 0.82 | 0.816 |
Low | 0.82 | 0.85 | 0.83 | 0.80 | 0.772 |
Performance
1 week | -3.53% | ||
Current month | +2.99% | ||
1 month | +1.41% |
Highs and lows
![Extreme 0.772](/images/extremecours_fleche.png)
![Extreme 0.737](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:34 | 0.793 | 1 | 105 |
11:43:33 | 0.792 | 1 | 104 |
11:38:32 | 0.791 | 1 | 103 |
11:33:31 | 0.793 | 1 | 102 |
11:28:31 | 0.795 | 1 | 101 |
11:23:30 | 0.797 | 1 | 100 |
11:08:27 | 0.793 | 1 | 99 |
11:03:27 | 0.794 | 1 | 98 |
10:58:26 | 0.796 | 1 | 97 |
10:53:25 | 0.797 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - STOXX EUROPE 600 |
Issuer | |
8Y5OB | |
ISIN | NLBNPNL2SPS2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.935 € |
---|---|
Lowest since issue | 0.737 € |
- Stock Market
- Certificates
- 8Y5OB Certificat
- Quotes MINI FUTURE LONG - STOXX EUROPE 600