Market Closed - Euronext Paris 12:30:01 2024-06-21 EDT | ||
2.709 EUR | -2.87% |
|
Current month | +0.93% | ||
1 month | +6.36% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 2.776 € | 2.77 € | 2.789 € | 2.708 € |
Volume | 105 | 77 | 102 | 103 |
Change | -3.38% | -0.22% | +0.69% | -2.90% |
Opening | 2.91 | 2.78 | 2.79 | 2.77 |
High | 2.94 | 2.82 | 2.80 | 2.81 |
Low | 2.78 | 2.77 | 2.75 | 2.71 |
Performance
1 week | -1.63% | ||
Current month | +0.93% | ||
1 month | +6.36% |
Highs and lows
![Extreme 2.693](/images/extremecours_fleche.png)
![Extreme 2.448](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:06 | 2.708 | 1 | 103 |
11:44:05 | 2.724 | 1 | 102 |
11:39:05 | 2.726 | 1 | 101 |
11:34:04 | 2.736 | 1 | 100 |
11:29:03 | 2.749 | 1 | 99 |
11:24:02 | 2.748 | 1 | 98 |
11:19:01 | 2.744 | 1 | 97 |
11:14:00 | 2.748 | 1 | 96 |
11:09:00 | 2.737 | 1 | 95 |
11:03:59 | 2.747 | 1 | 94 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | STARBUCKS CORPORATION |
Issuer | ![]() |
IH4OB | |
ISIN | NLBNPNL2RBM7 |
Date issued | 2024-05-03 |
Strike | 50.52 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.32 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.045 € |
---|---|
Lowest since issue | 2.022 € |
- Stock Market
- Certificates
- IH4OB Certificat
- Quotes MINI FUTURE LONG - STARBUCKS