Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
8.36 EUR | +8.01% |
|
Current month | +27.45% | ||
1 month | +31.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.2 € | 8.29 € | 7.74 € | 8.31 € |
Volume | 97 | 83 | 86 | 81 |
Change | +1.23% | +1.10% | -6.63% | +7.36% |
Opening | 8.09 | 8.24 | 8.86 | 7.65 |
High | 8.77 | 8.55 | 8.89 | 8.65 |
Low | 7.82 | 7.96 | 7.30 | 7.59 |
Performance
1 week | +0.48% | ||
Current month | +27.45% | ||
1 month | +31.90% |
Highs and lows
![Extreme 7.3](/images/extremecours_fleche.png)
![Extreme 6.44](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:06 | 8.31 | 1 | 81 |
11:40:06 | 8.36 | 1 | 80 |
11:35:05 | 8.35 | 1 | 79 |
11:30:04 | 8.42 | 1 | 78 |
11:25:03 | 8.33 | 1 | 77 |
11:20:02 | 8.41 | 1 | 76 |
11:15:02 | 8.51 | 1 | 75 |
11:10:01 | 8.49 | 1 | 74 |
11:05:00 | 8.63 | 1 | 73 |
10:59:59 | 8.58 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SPOTIFY TECHNOLOGY |
Issuer | |
CV6NB | |
ISIN | NLBNPNL2PXV6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.915 € |
---|---|
Lowest since issue | 3.8 € |
- Stock Market
- Certificates
- CV6NB Certificat
- Quotes MINI FUTURE LONG - SPOTIFY TECHNOLOGY