MINI FUTURE LONG - SPIE S.A. | Real-time Euronext Paris 05:27:50 2024-07-16 EDT | ||
| 0.635 EUR | -5.22% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.66 € | 0.74 € | 0.865 € | 0.67 € | 0.635 € |
| Volume | 55 | 67 | 56 | 53 | 28 |
| Change | -2.94% | +12.12% | +16.89% | -22.54% | -5.22% |
| Opening | 0.67 | 0.68 | 0.77 | 0.83 | 0.635 |
| High | 0.68 | 0.75 | 0.88 | 0.84 | 0.665 |
| Low | 0.60 | 0.60 | 0.72 | 0.67 | 0.585 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ff655edadd9fb0d09a92c8c2d6.m0_eYrbvfu_ncKacRqTr3k1VtTDS4HFJX8jBtmBWIZE.qgW6GOSpTImQNZapE_KyqHQW33mHowt-boeH_iMzF_DVKogNwowIu4Q6ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:50 | 0.635 | 1 | 28 |
| 05:22:49 | 0.645 | 1 | 27 |
| 05:17:48 | 0.625 | 1 | 26 |
| 05:12:47 | 0.615 | 1 | 25 |
| 05:07:46 | 0.605 | 1 | 24 |
| 05:02:45 | 0.625 | 1 | 23 |
| 04:47:42 | 0.615 | 1 | 22 |
| 04:42:41 | 0.625 | 1 | 21 |
| 04:32:39 | 0.615 | 1 | 20 |
| 04:27:38 | 0.605 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SPIE S.A. |
| Issuer | |
| 0VXPB | |
| ISIN | FRBNPP077HL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 0VXPB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
