Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.375 EUR | +5.79% |
Current month | +42.64% | ||
1 month | +45.31% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.295 € | 2.245 € | 2.245 € | 2.325 € |
Volume | 40 | 41 | 44 | 43 |
Change | +1.77% | -2.18% | 0.00% | +3.56% |
Opening | 2.25 | 2.33 | 2.27 | 2.20 |
High | 2.30 | 2.33 | 2.27 | 2.36 |
Low | 2.19 | 2.19 | 2.20 | 2.20 |
Performance
1 week | +2.20% | ||
Current month | +42.64% | ||
1 month | +45.31% | ||
3 months | +109.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:14 | 2.325 | 1 | 43 |
11:39:13 | 2.335 | 1 | 42 |
11:29:12 | 2.345 | 1 | 41 |
11:24:11 | 2.355 | 1 | 40 |
11:14:10 | 2.345 | 1 | 39 |
11:09:10 | 2.335 | 1 | 38 |
11:04:09 | 2.345 | 1 | 37 |
10:59:08 | 2.325 | 1 | 36 |
10:49:07 | 2.335 | 1 | 35 |
10:34:05 | 2.325 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SPIE SA |
Issuer | BNP Paribas |
6RSNB | |
ISIN | FRBNPP06EW61 |
Date issued | 2024-01-29 |
Strike | 25.92 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.375 € |
---|---|
Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- 6RSNB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.