MINI FUTURE LONG - SPIE S.A. | Market Closed - Euronext Paris 02:48:13 2024-05-28 EDT | ||
| 3.14 EUR | +0.48% |
|
| Current month | +30.75% | ||
| 1 month | +30.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.015 € | 3.015 € | 3.155 € | 3.125 € | 3.14 € |
| Volume | 57 | 41 | 43 | 43 | 6 |
| Change | -1.63% | 0.00% | +4.64% | -0.95% | +0.48% |
| Opening | 3.11 | 3.04 | 2.97 | 3.14 | 3.13 |
| High | 3.11 | 3.04 | 3.16 | 3.15 | 3.14 |
| Low | 2.96 | 2.97 | 2.97 | 3.02 | 3.12 |
Performance
| 1 week | +2.97% | ||
| Current month | +30.75% | ||
| 1 month | +30.21% | ||
| 3 months | +72.65% | ||
| 6 months | +245.30% | ||
| Current year | +139.46% | ||
| 1 year | +113.31% |
Highs and lows
1 week
2.96
3.16
1 month
2.273.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d20059c2f34139865f.cs382Ylnvb1GET3qTIzYpsLmycykY10BRPcsB75mn2M.IaWf6bsW0v4ee3arYfbsy5Kfr57pBz5LFsZOdvkH8zI5l6WX6yzt8gN9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:45 | 3.085 | 1 | 40 |
| 11:13:42 | 3.065 | 1 | 39 |
| 11:08:41 | 3.075 | 1 | 38 |
| 10:58:40 | 3.065 | 1 | 37 |
| 10:43:38 | 3.045 | 1 | 36 |
| 10:38:37 | 3.035 | 1 | 35 |
| 10:33:36 | 3.025 | 1 | 34 |
| 10:03:32 | 3.035 | 1 | 33 |
| 09:58:32 | 3.02 | 1 | 32 |
| 09:38:29 | 3.025 | 1 | 31 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPIE SA |
| Issuer | 
BNP Paribas
|
| AB5JB | |
| ISIN | FRBNPP0596I3 |
| Date issued | 2023-01-05 |
| Strike | 22.05 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.155 € |
|---|---|
| Lowest since issue | 0.485 € |
| Spread | 0.08 € |
| Spread % | 2.53% |
- Stock Market
- Certificates
- AB5JB Certificat
- Quotes MINI FUTURE LONG - SPIE S.A.
