MINI FUTURE LONG - SOITEC S.A. | Real-time Euronext Paris 10:10:03 2024-06-11 EDT | ||
| 1.785 EUR | +1.71% |
|
| Current month | +2.33% | ||
| 1 month | +50.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.765 € | 1.775 € | 1.755 € | 1.785 € |
| Volume | 54 | 55 | 63 | 67 | 64 |
| Change | +11.01% | -2.75% | +0.57% | -1.13% | +1.71% |
| Opening | 1.67 | 1.82 | 1.76 | 1.73 | 1.77 |
| High | 1.82 | 1.88 | 1.87 | 1.78 | 1.865 |
| Low | 1.64 | 1.74 | 1.72 | 1.65 | 1.725 |
Performance
| 1 week | +14.33% | ||
| Current month | +2.33% | ||
| 1 month | +50.64% | ||
| 3 months | -37.10% |
Highs and lows
1 week
1.50
1.88
1 month
1.092.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77cdf8ae0db139.rqzi7cXH22HZk7j5LHSiU-0u7alHcYR-mj5SdJzH_Fw.6NmGp4mTnDuz1PLJczHkKq9KqcgwFtBHo0c8Mt3wm2Xs3I6gq5e9JIvW0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:03 | 1.785 | 1 | 64 |
| 10:05:03 | 1.775 | 1 | 63 |
| 10:00:02 | 1.78 | 1 | 62 |
| 09:55:01 | 1.765 | 1 | 61 |
| 09:50:00 | 1.775 | 1 | 60 |
| 09:39:58 | 1.795 | 1 | 59 |
| 09:34:57 | 1.815 | 1 | 58 |
| 09:29:56 | 1.805 | 1 | 57 |
| 09:24:55 | 1.795 | 1 | 56 |
| 09:19:54 | 1.805 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOITEC |
| Issuer | 
BNP Paribas
|
| U9SNB | |
| ISIN | FRBNPP06F4Z9 |
| Date issued | 2024-01-30 |
| Strike | 77.36 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 2.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.715 € |
|---|---|
| Lowest since issue | 0.485 € |
| Spread | 0.01 € |
| Spread % | 0.56% |
- Stock Market
- Certificates
- U9SNB Certificat
- Quotes MINI FUTURE LONG - SOITEC S.A.
