MINI FUTURE LONG - SOCIETE BIC | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.48 EUR | -5.73% |
|
| Current month | -17.32% | ||
| 1 month | -8.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.75 € | 1.57 € | 1.48 € |
| Volume | 36 | 24 | 43 | 49 |
| Change | +1.69% | -3.31% | -10.29% | -5.73% |
| Opening | 1.79 | 1.74 | 1.74 | 1.64 |
| High | 1.81 | 1.79 | 1.76 | 1.64 |
| Low | 1.71 | 1.74 | 1.56 | 1.42 |
Performance
| 1 week | -22.92% | ||
| Current month | -17.32% | ||
| 1 month | -8.07% | ||
| 3 months | -1.33% | ||
| 6 months | +9.63% | ||
| Current year | +10.04% | ||
| 1 year | +98.66% |
Highs and lows
1 week
1.42
1.86
1 month
1.422.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae307a11a65.C-M3NM-Yn3ASIT59R2C9W75zjeYWZEIY8TvM8EwIyzs.eYJADPvB-DQkE2YSMSjfbfQEva5GVCtwhFC0hiBr-GxqgHpEttOsIl8RDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:30 | 1.48 | 1 | 49 |
| 11:39:28 | 1.49 | 1 | 48 |
| 11:24:26 | 1.475 | 1 | 47 |
| 11:19:25 | 1.465 | 1 | 46 |
| 10:54:21 | 1.455 | 1 | 45 |
| 10:39:19 | 1.445 | 1 | 44 |
| 10:29:18 | 1.435 | 1 | 43 |
| 10:24:17 | 1.445 | 1 | 42 |
| 10:19:16 | 1.455 | 1 | 41 |
| 10:04:14 | 1.445 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOCIETE BIC |
| Issuer | |
| 9DBLB | |
| ISIN | FRBNPP05MDK8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 9DBLB Certificat
- Quotes MINI FUTURE LONG - SOCIETE BIC
