MINI FUTURE LONG - SOCIETE BIC | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.705 EUR | -30.97% |
|
| Current month | -39.96% | ||
| 1 month | -35.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.53 € | 2.62 € | 2.57 € | 2.47 € | 1.705 € |
| Volume | 56 | 44 | 31 | 40 | 76 |
| Change | -3.44% | +3.56% | -1.91% | -3.89% | -30.97% |
| Opening | 2.69 | 2.55 | 2.66 | 2.57 | 1.375 |
| High | 2.69 | 2.62 | 2.67 | 2.60 | 1.885 |
| Low | 2.46 | 2.47 | 2.56 | 2.47 | 1.375 |
Performance
| 1 week | -34.92% | ||
| Current month | -39.96% | ||
| 1 month | -35.17% | ||
| 3 months | -27.14% | ||
| 6 months | -32.34% | ||
| Current year | -27.60% | ||
| 1 year | +4.28% |
Highs and lows
1 week
1.38
2.69
1 month
1.383.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c738587656cea5363836ad05f.mTS6yn97RSjzB271mdS6qdnopWLABPjFQkBGc216Y1c.zVPomh03GnLBUCSSqpDp-4qCiCmBYZGUNBorQgRNU3r3c4mhCRUURrwqPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 1.705 | 1 | 73 |
| 11:25:05 | 1.725 | 1 | 72 |
| 11:15:03 | 1.735 | 1 | 71 |
| 11:10:02 | 1.745 | 1 | 70 |
| 11:05:01 | 1.735 | 1 | 69 |
| 10:39:56 | 1.695 | 1 | 68 |
| 10:34:55 | 1.675 | 1 | 67 |
| 10:19:52 | 1.695 | 1 | 66 |
| 10:04:49 | 1.675 | 1 | 65 |
| 09:59:48 | 1.7 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SOCIETE BIC |
| Issuer | |
| U21DB | |
| ISIN | FRBNPP0318J0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.155 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- U21DB Certificat
- Quotes MINI FUTURE LONG - SOCIETE BIC
