Market Closed - Euronext Paris 12:30:02 2024-05-17 EDT | ||
2.369 EUR | -1.58% |
Current month | +12.26% | ||
1 month | +28.51% |
Quotes 5-day view
Real-time Euronext Paris2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 2.276 € | 2.212 € | 2.348 € | 2.407 € | 2.369 € |
Volume | 101 | 104 | 106 | 104 | 108 |
Change | +11.13% | -2.81% | +6.15% | +2.51% | -1.58% |
Opening | 2.13 | 2.25 | 2.29 | 2.44 | 2.434 |
High | 2.29 | 2.33 | 2.39 | 2.47 | 2.459 |
Low | 2.11 | 2.20 | 2.18 | 2.37 | 2.311 |
Performance
1 week | +15.77% | ||
Current month | +12.26% | ||
1 month | +28.51% | ||
3 months | -59.01% | ||
6 months | -5.35% | ||
Current year | -42.24% | ||
1 year | -27.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:05 | 2.371 | 1 | 99 |
11:40:04 | 2.374 | 1 | 98 |
11:35:03 | 2.38 | 1 | 97 |
11:30:02 | 2.363 | 1 | 96 |
11:25:01 | 2.374 | 1 | 95 |
11:20:00 | 2.368 | 1 | 94 |
11:14:59 | 2.362 | 1 | 93 |
11:09:58 | 2.333 | 1 | 92 |
11:04:57 | 2.321 | 1 | 91 |
10:59:56 | 2.329 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SNOWFLAKE A |
Issuer | |
9U7IB | |
ISIN | NLBNPNL25538 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.04 € |
---|---|
Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- 9U7IB Certificat
- Quotes MINI FUTURE LONG - SNOWFLAKE A