Real-time Euronext Paris 08:22:55 2024-05-23 EDT | ||
6.965 EUR | +3.88% |
Current month | +8.58% | ||
1 month | +169.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 7.035 € | 7.145 € | 6.645 € | 6.705 € | 6.965 € |
Volume | 77 | 70 | 66 | 80 | 25 |
Change | +1.88% | +1.56% | -7.00% | +0.90% | +3.88% |
Opening | 7.05 | 7.16 | 7.38 | 6.71 | 7.005 |
High | 7.16 | 7.52 | 7.41 | 6.75 | 7.005 |
Low | 6.93 | 7.01 | 6.64 | 6.58 | 6.9 |
Performance
1 week | -3.73% | ||
Current month | +8.58% | ||
1 month | +169.28% | ||
3 months | +173.12% | ||
6 months | +72.59% | ||
Current year | -15.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:55 | 6.965 | 1 | 25 |
08:07:53 | 6.955 | 1 | 24 |
07:52:52 | 6.965 | 1 | 23 |
07:47:51 | 6.975 | 1 | 22 |
07:37:50 | 6.965 | 1 | 21 |
07:17:47 | 6.935 | 1 | 20 |
07:12:47 | 6.945 | 1 | 19 |
05:47:36 | 6.955 | 1 | 18 |
05:22:33 | 6.935 | 1 | 17 |
05:02:30 | 6.925 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SNAP |
Issuer | |
2XZMB | |
ISIN | FRBNPP065N41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.845 € |
---|---|
Lowest since issue | 1.615 € |
- Stock Market
- Certificates
- 2XZMB Certificat
- Quotes MINI FUTURE LONG - SNAP