Real-time Euronext Paris 06:32:52 2024-07-16 EDT | ||
8.185 EUR | +0.99% |
|
Current month | -6.68% | ||
1 month | +7.42% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 8.775 € | 8.595 € | 8.125 € | 8.105 € | 8.185 € |
Volume | 61 | 72 | 74 | 74 | 19 |
Change | +3.42% | -2.05% | -5.47% | -0.25% | +0.99% |
Opening | 8.73 | 8.74 | 8.31 | 8.17 | 8.285 |
High | 8.98 | 9.07 | 8.44 | 8.36 | 8.3 |
Low | 8.53 | 8.43 | 7.73 | 7.99 | 8.165 |
Performance
1 week | -3.34% | ||
Current month | -6.68% | ||
1 month | +7.42% | ||
3 months | +161.03% | ||
6 months | -5.20% | ||
Current year | -9.39% | ||
1 year | +40.10% |
Highs and lows
![Extreme 7.73](/images/extremecours_fleche.png)
![Extreme 7.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:32:52 | 8.185 | 1 | 19 |
06:17:49 | 8.195 | 1 | 18 |
05:47:43 | 8.185 | 1 | 17 |
05:12:36 | 8.175 | 1 | 16 |
05:07:35 | 8.195 | 1 | 15 |
04:57:33 | 8.175 | 1 | 14 |
04:47:31 | 8.165 | 1 | 13 |
04:22:26 | 8.175 | 1 | 12 |
04:17:25 | 8.185 | 1 | 11 |
04:07:23 | 8.19 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SNAP INC. |
Issuer | ![]() |
0H3JB | |
ISIN | FRBNPP057K02 |
Date issued | 2023-01-03 |
Strike | 7.402 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.45 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.875 € |
---|---|
Lowest since issue | 1.22 € |
Spread | 0.13 € |
Spread % | 1.58% |
- Stock Market
- Certificates
- 0H3JB Certificat
- Quotes MINI FUTURE LONG - SNAP