Market Closed - Euronext Paris 12:14:28 2024-06-17 EDT | ||
15.31 EUR | -0.65% |
Current month | -5.23% | ||
1 month | +6.57% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 15.2 € | 15.93 € | 14.9 € | 15.41 € | 15.31 € |
Volume | 111 | 107 | 110 | 105 | 111 |
Change | -3.25% | +4.80% | -6.47% | +3.42% | -0.65% |
Opening | 15.16 | 15.47 | 15.21 | 15.06 | 15.17 |
High | 15.56 | 16.05 | 15.38 | 15.52 | 15.57 |
Low | 15.13 | 15.36 | 14.76 | 15.06 | 15.17 |
Performance
1 week | +0.33% | ||
Current month | -5.23% | ||
1 month | +6.57% | ||
3 months | +36.49% | ||
6 months | +42.95% | ||
Current year | +46.90% | ||
1 year | +36.98% | ||
3 years | +8.98% | ||
5 years | +269.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:24 | 15.26 | 1 | 106 |
11:44:24 | 15.23 | 1 | 105 |
11:39:23 | 15.2 | 1 | 104 |
11:34:22 | 15.34 | 1 | 103 |
11:29:21 | 15.45 | 1 | 102 |
11:24:20 | 15.5 | 1 | 101 |
11:19:20 | 15.46 | 1 | 100 |
11:14:19 | 15.49 | 1 | 99 |
11:09:18 | 15.5 | 1 | 98 |
11:04:17 | 15.52 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SILVER |
Issuer | BNP Paribas |
92WBB | |
ISIN | NL0013565427 |
Date issued | 2019-05-29 |
Strike | 12.84 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.95 € |
---|---|
Lowest since issue | 1.13 € |
Spread | 0.02 € |
Spread % | 0.13% |
- Stock Market
- Certificates
- 92WBB Certificat
- Quotes MINI FUTURE LONG - SILVER