MINI FUTURE LONG - SILVER Stock MINI FUTURE LONG - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - SILVER

Certificat

6225N

NL0000450245

Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT
16.31 EUR -0.67% Intraday chart for MINI FUTURE LONG - SILVER
Current month+25.54%
1 month+18.41%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - SILVER(6225N) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 17.79 € 17.64 € 17.24 € 16.42 € 16.31 €
Volume 118 121 111 116 89
Change +6.98% -0.84% -2.27% -4.76% -0.67%
Opening 17.85 17.41 17.65 16.34 16.38
High 17.92 18.09 17.76 16.75 16.59
Low 16.99 17.23 17.09 16.22 16.24

Performance

1 week-2.16%
Current month+25.54%
1 month+18.41%
3 months+67.39%
6 months+45.92%
Current year+53.20%
1 year+53.06%
3 years+16.05%
5 years+296.83%
10 years+104.40%

Highs and lows

1 week
16.22
Extreme 16.22
18.09
1 month
12.60
Extreme 12.6
18.09
3 years
6.85
Extreme 6.85
18.09
5 years
1.31
Extreme 1.31
18.09
10 years
1.31
Extreme 1.31
18.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

952a3d5e3797c71d4f54.c-gqQMq6uKp1R1HFETYdVOOF2eTVkOXMMnPl5inzqNI.EttyDIXZ_ftNHjW9XEx0IqLhu7Lm0425fRqP0lqJnr41nkt3rozp-EwAEA
DatePriceVolumeDaily volume
11:49:00 16.27 1 81
11:43:59 16.32 1 80
11:38:59 16.28 1 79
11:28:58 16.36 1 78
11:23:57 16.39 1 77
11:18:56 16.43 1 76
11:08:55 16.45 1 75
11:03:55 16.42 1 74
10:53:53 16.4 1 73
10:48:53 16.37 1 72

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying SILVER
IssuerLogo Issuer BNP Paribas BNP Paribas
6225N
ISINNL0000450245
Date issued 2005-04-06
Strike 12.62 $
Maturity Unlimited
Parity 1 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 27.96 €
Lowest since issue 0.37 €
  1. Stock Market
  2. Certificates
  3. 6225N Certificat
  4. Quotes MINI FUTURE LONG - SILVER