MINI FUTURE LONG - SIGNIFY | Real-time Euronext Paris 11:14:35 2024-06-05 EDT | ||
| 1.035 EUR | +0.98% |
|
| Current month | -1.91% | ||
| 1 month | -6.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.035 € | 1.045 € | 1.155 € | 1.025 € | 1.035 € |
| Volume | 36 | 4 000 | 710 | 720 | 36 |
| Change | +10.11% | +0.97% | +10.53% | -11.26% | +0.98% |
| Opening | 0.93 | 1.04 | 1.10 | 1.17 | 1.06 |
| High | 1.04 | 1.07 | 1.22 | 1.17 | 1.06 |
| Low | 0.90 | 0.99 | 1.09 | 0.99 | 0.96 |
Performance
| 1 week | -4.65% | ||
| Current month | -1.91% | ||
| 1 month | -6.39% | ||
| 3 months | +46.43% | ||
| 6 months | -25.99% | ||
| Current year | -47.57% | ||
| 1 year | -10.48% |
Highs and lows
1 week
0.90
1.22
1 month
0.901.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
facb5aa953d5bdbb4c9260242f79e.XPsh1jdwbsGKU1r8ME2NJ3o9MKCBsknbf8k_MDj9F28.ZINzgVE5GIzdNTmxZBzcHhFEfcnm_ROeJ6N8WFycWStknVm_RQg-rN0ZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:35 | 1.035 | 1 | 36 |
| 11:09:34 | 1.025 | 1 | 35 |
| 10:34:29 | 1.035 | 1 | 34 |
| 10:24:28 | 1.025 | 1 | 33 |
| 10:04:26 | 1.015 | 1 | 32 |
| 09:59:25 | 1.01 | 1 | 31 |
| 09:39:23 | 1.005 | 1 | 30 |
| 09:34:22 | 1.015 | 1 | 29 |
| 09:19:20 | 1.025 | 1 | 28 |
| 08:49:16 | 1.035 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SIGNIFY |
| Issuer | |
| U10IB | |
| ISIN | NLBNPNL22U05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.45 € |
- Stock Market
- Certificates
- U10IB Certificat
- Quotes MINI FUTURE LONG - SIGNIFY
