Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
4.275 EUR | -5.94% |
Current month | -38.65% | ||
1 month | -39.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 4.295 € | 4.615 € | 4.545 € | 4.285 € |
Volume | 75 | 91 | 69 | 48 |
Change | -4.66% | +7.45% | -1.52% | -5.72% |
Opening | 4.59 | 4.27 | 4.68 | 4.39 |
High | 4.67 | 4.74 | 4.70 | 4.43 |
Low | 4.30 | 4.27 | 4.41 | 4.24 |
Performance
1 week | -2.94% | ||
Current month | -38.65% | ||
1 month | -39.48% | ||
3 months | -45.55% | ||
6 months | -37.26% | ||
Current year | -46.30% | ||
1 year | -17.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:20 | 4.285 | 1 | 48 |
11:43:19 | 4.295 | 1 | 47 |
11:38:19 | 4.275 | 1 | 46 |
11:33:18 | 4.295 | 1 | 45 |
11:28:18 | 4.285 | 1 | 44 |
11:13:16 | 4.305 | 1 | 43 |
11:03:15 | 4.315 | 1 | 42 |
10:53:14 | 4.305 | 1 | 41 |
10:48:13 | 4.285 | 1 | 40 |
10:43:12 | 4.295 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SHOPIFY A |
Issuer | |
DM8IB | |
ISIN | NLBNPNL25SW3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.1 € |
---|---|
Lowest since issue | 0.39 € |
- Stock Market
- Certificates
- DM8IB Certificat
- Quotes MINI FUTURE LONG - SHOPIFY A