MINI FUTURE LONG - SHELL | Real-time Euronext Paris 09:13:25 2024-05-15 EDT | ||
| 2.462 EUR | -1.91% |
|
| Current month | +1.01% | ||
| 1 month | -1.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.511 € | 2.546 € | 2.534 € | 2.51 € | 2.462 € |
| Volume | 92 | 104 | 82 | 95 | 67 |
| Change | +1.25% | +1.39% | -0.47% | -0.95% | -1.91% |
| Opening | 2.47 | 2.51 | 2.54 | 2.55 | 2.526 |
| High | 2.51 | 2.55 | 2.54 | 2.55 | 2.529 |
| Low | 2.47 | 2.51 | 2.52 | 2.48 | 2.458 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.01% | ||
| 1 month | -1.57% | ||
| 3 months | +22.86% | ||
| 6 months | +18.01% | ||
| Current year | +22.26% | ||
| 1 year | +37.16% | ||
| 3 years | +322.56% |
Highs and lows
1 week
2.44
2.55
1 month
2.392.55
3 years
0.502.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60aaa.BPIBixLIYPRw1GK58AGssyqzdnMcfmhyxv5ZY2VT2iQ.dLlE-CX9GMITtSTunE7J2FmLQQJNTxhBhc8BVQ8h9xxlvVfeR5gWoSeyFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:25 | 2.462 | 1 | 67 |
| 09:08:24 | 2.463 | 1 | 66 |
| 09:03:23 | 2.461 | 1 | 65 |
| 08:58:22 | 2.458 | 1 | 64 |
| 08:53:21 | 2.459 | 1 | 63 |
| 08:48:21 | 2.462 | 1 | 62 |
| 08:43:20 | 2.46 | 1 | 61 |
| 08:38:19 | 2.463 | 1 | 60 |
| 08:33:18 | 2.462 | 1 | 59 |
| 08:28:17 | 2.472 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| R70AB | |
| ISIN | NLBNPNL127T7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.569 € |
|---|---|
| Lowest since issue | 0.217 € |
- Stock Market
- Certificates
- R70AB Certificat
- Quotes MINI FUTURE LONG - SHELL