MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 12:30:02 2024-05-15 EDT | ||
| 2.538 EUR | -1.40% |
|
| Current month | -0.27% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.574 € | 2.608 € | 2.598 € | 2.574 € | 2.538 € |
| Volume | 92 | 94 | 83 | 96 | 99 |
| Change | +1.18% | +1.32% | -0.38% | -0.92% | -1.40% |
| Opening | 2.53 | 2.58 | 2.60 | 2.61 | 2.589 |
| High | 2.58 | 2.61 | 2.60 | 2.62 | 2.592 |
| Low | 2.53 | 2.57 | 2.58 | 2.54 | 2.482 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.27% | ||
| 1 month | -1.51% | ||
| 3 months | +20.47% | ||
| 6 months | +15.02% | ||
| Current year | +20.19% | ||
| 1 year | +33.16% | ||
| 3 years | +291.08% |
Highs and lows
1 week
2.48
2.62
1 month
2.452.62
3 years
0.562.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cfc1dad808ba3bb9.kSl_rDud_Odj8OMh5EhaIjqsIEWxjKAWS8OXWetHLZc.3GwW-Gjlz4w7toVu3CQPRnzeeHLy6sdxLpPzEpMmRuCiUxL7WMSuqjC1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:51 | 2.542 | 1 | 93 |
| 11:38:50 | 2.538 | 1 | 92 |
| 11:28:48 | 2.512 | 1 | 91 |
| 11:18:47 | 2.51 | 1 | 90 |
| 11:13:46 | 2.511 | 1 | 89 |
| 11:08:45 | 2.508 | 1 | 88 |
| 11:03:44 | 2.5 | 1 | 87 |
| 10:53:42 | 2.501 | 1 | 86 |
| 10:48:41 | 2.496 | 1 | 85 |
| 10:43:40 | 2.492 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| HL0AB | |
| ISIN | NLBNPNL11NH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.633 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- HL0AB Certificat
- Quotes MINI FUTURE LONG - SHELL
