Real-time Euronext Paris 10:24:59 2024-06-03 EDT | ||
18.95 EUR | -0.89% |
1 month | -0.88% | ||
3 months | -3.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 18.49 € | 18.31 € | 18.71 € | 19.12 € | 18.95 € |
Volume | 95 | 101 | 101 | 93 | 86 |
Change | -3.24% | -0.97% | +2.18% | +2.19% | -0.89% |
Opening | 19.06 | 18.65 | 18.47 | 18.67 | 19.48 |
High | 19.17 | 19.00 | 18.80 | 19.27 | 19.48 |
Low | 18.18 | 18.28 | 18.35 | 18.54 | 18.6 |
Performance
1 week | +0.05% | ||
1 month | -0.88% | ||
3 months | -3.48% | ||
6 months | -7.63% | ||
Current year | -6.73% | ||
1 year | -13.76% | ||
3 years | +7.72% | ||
5 years | +102.33% | ||
10 years | +179.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:59 | 18.95 | 1 | 86 |
10:19:58 | 18.94 | 1 | 85 |
10:09:56 | 18.95 | 1 | 84 |
10:04:55 | 19.05 | 1 | 83 |
09:59:55 | 18.91 | 1 | 82 |
09:49:53 | 18.87 | 1 | 81 |
09:44:52 | 18.96 | 1 | 80 |
09:39:52 | 18.94 | 1 | 79 |
09:34:51 | 18.93 | 1 | 78 |
09:29:50 | 18.89 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SEVERN TRENT |
Issuer | |
8699N | |
ISIN | NL0010382701 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 454.6 € |
---|---|
Lowest since issue | 2.61 € |
- Stock Market
- Certificates
- 8699N Certificat
- Quotes MINI FUTURE LONG - SEVERN TRENT