MINI FUTURE LONG - SES | Market Closed - Euronext Paris 12:30:02 2024-05-28 EDT | ||
| 0.475 EUR | -2.06% |
|
| Current month | +33.80% | ||
| 1 month | -12.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.465 € | 0.465 € | 0.485 € | 0.475 € |
| Volume | 17 | 14 | 10 | 12 |
| Change | 0.00% | 0.00% | +4.30% | -2.06% |
| Opening | 0.48 | 0.46 | 0.48 | 0.50 |
| High | 0.48 | 0.47 | 0.49 | 0.51 |
| Low | 0.47 | 0.46 | 0.48 | 0.48 |
Performance
| 1 week | -4.04% | ||
| Current month | +33.80% | ||
| 1 month | -12.84% | ||
| 3 months | -24.00% | ||
| 6 months | +3.26% | ||
| Current year | -15.93% | ||
| 1 year | -8.65% | ||
| 3 years | -29.63% |
Highs and lows
1 week
0.46
0.51
1 month
0.270.56
3 years
0.271.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb13e7e4c913467.DumPuVcMN9BNsTju2tT4-MdZcxjdkN4YKYt8FZ9Nx3s.Vqjt1GMhWbYJgE27jKKZ1fM3C0G3wOxpe-VKf9oSqzZ_38XSB2RtgzzFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 | 0.475 | 1 | 11 |
| 10:05:36 | 0.485 | 1 | 10 |
| 10:00:35 | 0.49 | 1 | 9 |
| 08:35:16 | 0.485 | 1 | 8 |
| 08:30:15 | 0.49 | 1 | 7 |
| 07:50:06 | 0.485 | 1 | 6 |
| 05:54:40 | 0.495 | 1 | 5 |
| 05:09:30 | 0.505 | 1 | 4 |
| 04:59:28 | 0.495 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SES S.A. |
| Issuer | 
BNP Paribas
|
| 340LB | |
| ISIN | FRBNPP01GV73 |
| Date issued | 2020-03-11 |
| Strike | 2.928 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.5329 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.155 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 340LB Certificat
- Quotes MINI FUTURE LONG - SES
