MINI FUTURE LONG - SCHLUMBERGER | Market Closed - Euronext Paris 12:30:01 2024-05-27 EDT | ||
| 1.55 EUR | +1.64% |
|
| Current month | -11.68% | ||
| 1 month | -15.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1.595 € | 1.545 € | 1.525 € | 1.55 € |
| Volume | 40 | 45 | 31 | 14 |
| Change | -6.45% | -3.13% | -1.29% | +1.64% |
| Opening | 1.73 | 1.57 | 1.55 | 1.53 |
| High | 1.73 | 1.59 | 1.57 | 1.57 |
| Low | 1.58 | 1.53 | 1.51 | 1.52 |
Performance
| 1 week | -9.09% | ||
| Current month | -11.68% | ||
| 1 month | -15.99% | ||
| 3 months | -12.68% | ||
| 6 months | -26.37% | ||
| Current year | -25.66% | ||
| 1 year | -0.32% |
Highs and lows
1 week
1.51
1.79
1 month
1.511.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49dca13.R72_JFHGlnSPlPn0ocxigE-UYD5mlMG-CB8Y8hdw0uo.DOfYdQGPpx3l8pWSyZ0DtTfsUUYSrazpSl0qmVwCvIRz3PcRZLT6E8HEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:48 | 1.54 | 1 | 11 |
| 10:07:43 | 1.55 | 1 | 10 |
| 10:02:42 | 1.565 | 1 | 9 |
| 09:47:40 | 1.55 | 1 | 8 |
| 09:27:38 | 1.53 | 1 | 7 |
| 08:37:31 | 1.52 | 1 | 6 |
| 08:32:31 | 1.555 | 1 | 5 |
| 05:47:09 | 1.54 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCHLUMBERGER LIMITED |
| Issuer | 
BNP Paribas
|
| C4WEB | |
| ISIN | FRBNPP03D167 |
| Date issued | 2022-01-05 |
| Strike | 30 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.18 € |
|---|---|
| Lowest since issue | 0.415 € |
- Stock Market
- Certificates
- C4WEB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER
