Real-time Euronext Paris 06:39:27 2024-06-04 EDT | ||
8.7 EUR | -1.75% |
Current month | -1.12% | ||
1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|---|
Last | 8.73 € | 8.955 € | 8.955 € | 8.855 € | 8.7 € |
Volume | 66 | 57 | 69 | 68 | 39 |
Change | 0.00% | +2.58% | 0.00% | -1.12% | -1.75% |
Opening | 8.69 | 8.67 | 8.98 | 9.10 | 8.885 |
High | 8.77 | 8.97 | 8.99 | 9.10 | 8.885 |
Low | 8.64 | 8.65 | 8.82 | 8.79 | 8.63 |
Performance
1 week | +1.66% | ||
Current month | -1.12% | ||
1 month | +0.62% | ||
3 months | +13.53% | ||
6 months | +38.90% | ||
Current year | +34.37% | ||
1 year | +15.45% | ||
3 years | +27.23% | ||
5 years | +18.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:27 | 8.7 | 1 | 39 |
06:34:27 | 8.69 | 1 | 38 |
06:29:26 | 8.71 | 1 | 37 |
06:24:26 | 8.7 | 1 | 36 |
06:19:25 | 8.67 | 1 | 35 |
06:14:24 | 8.66 | 1 | 34 |
06:09:24 | 8.65 | 1 | 33 |
05:59:23 | 8.66 | 1 | 32 |
05:44:21 | 8.68 | 1 | 31 |
05:39:20 | 8.67 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SBM OFFSHORE N.V |
Issuer | BNP Paribas |
JT11B | |
ISIN | NL0011906730 |
Date issued | 2016-07-13 |
Strike | 5.23 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.94 € |
---|---|
Lowest since issue | 1.49 € |
Spread | 0.02 € |
Spread % | 0.23% |
- Stock Market
- Certificates
- JT11B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE