MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 11.7 EUR | +0.09% |
|
| Current month | -2.09% | ||
| 1 month | -4.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.215 € | 11.75 € | 11.69 € | 11.7 € |
| Volume | 67 | 54 | 68 | 46 |
| Change | +3.43% | -3.81% | -0.51% | +0.09% |
| Opening | 11.80 | 12.21 | 11.76 | 11.57 |
| High | 12.22 | 12.21 | 11.79 | 11.71 |
| Low | 11.69 | 11.69 | 11.60 | 11.55 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.09% | ||
| 1 month | -4.45% | ||
| 3 months | +17.94% | ||
| 6 months | +20.81% | ||
| Current year | +21.62% | ||
| 1 year | +10.69% | ||
| 3 years | +18.78% | ||
| 5 years | +11.53% |
Highs and lows
1 week
11.55
12.22
1 month
11.5512.45
3 years
7.4312.60
5 years
4.2012.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a851af.Z2k4CE8-3TG_S_I2xIXHEKDyx0XwzToIoLn4Pli4W_4.E11PShwKjGKGB4V8t9OAJeqFqwuqlENi8fPKcB7vLsZQLVlyHnmSXfgktw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:23 | 11.68 | 1 | 43 |
| 11:38:22 | 11.69 | 1 | 42 |
| 11:28:21 | 11.62 | 1 | 41 |
| 11:23:20 | 11.63 | 1 | 40 |
| 11:13:19 | 11.64 | 1 | 39 |
| 11:08:18 | 11.65 | 1 | 38 |
| 10:43:15 | 11.64 | 1 | 37 |
| 10:38:15 | 11.65 | 1 | 36 |
| 10:33:14 | 11.68 | 1 | 35 |
| 10:28:13 | 11.69 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
BNP Paribas
|
| BB27B | |
| ISIN | NL0010909297 |
| Date issued | 2014-12-15 |
| Strike | 2.11 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.61 € |
|---|---|
| Lowest since issue | 2.01 € |
- Stock Market
- Certificates
- BB27B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
