Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
3.12 EUR | +0.32% |
Current month | +2.64% | ||
1 month | +0.65% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.09 € | 3.04 € | 3.11 € | 3.11 € |
Volume | 59 | 54 | 51 | 56 |
Change | -5.21% | -1.62% | +2.30% | 0.00% |
Opening | 3.22 | 3.07 | 3.00 | 3.12 |
High | 3.22 | 3.07 | 3.11 | 3.13 |
Low | 3.04 | 2.97 | 2.99 | 3.05 |
Performance
1 week | +2.64% | ||
Current month | +2.64% | ||
1 month | +0.65% | ||
3 months | +20.54% | ||
6 months | -6.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:47 | 3.11 | 1 | 56 |
11:38:46 | 3.12 | 1 | 55 |
11:28:44 | 3.075 | 1 | 54 |
11:23:43 | 3.085 | 1 | 53 |
11:18:42 | 3.075 | 1 | 52 |
11:13:42 | 3.065 | 1 | 51 |
11:08:41 | 3.095 | 1 | 50 |
10:53:38 | 3.085 | 1 | 49 |
10:48:38 | 3.065 | 1 | 48 |
10:43:37 | 3.055 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SANOFI |
Issuer | |
U1DNB | |
ISIN | FRBNPP06AVL1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.565 € |
---|---|
Lowest since issue | 2.305 € |
- Stock Market
- Certificates
- U1DNB Certificat
- Quotes MINI FUTURE LONG - SANOFI